30 major stocks across 7 sectors · Technology, Finance, Healthcare, Consumer, Industrial, Energy, Luxury | 20260520-013618
Pressure, regime, normalized momentum and extension. Market state: Closed · listed markets
Extension, volatility or RSI readings that deserve manual chart inspection.
| Stock | Curr. | Price | Change | Trend | Volatility | Day Range |
|---|---|---|---|---|---|---|
| Coca-Cola Consumer Chart ↗ |
USD | 81.92 | ▲ 0.89% | BULLISH | 0.8% | 82.66 / 81.27 |
| McDonald's Consumer Chart ↗ |
USD | 280.80 | ▼ 0.59% | BEARISH | 1.0% | 285.32 / 280.29 |
| Nike Consumer Chart ↗ |
USD | 42.42 | ▼ 0.35% | BEARISH | 1.0% | 43.20 / 41.81 |
| Procter & Gamble Consumer Chart ↗ |
USD | 141.30 | ▼ 0.77% | BEARISH | 1.0% | 143.69 / 140.85 |
| Walmart Consumer Chart ↗ |
USD | 134.20 | ▲ 0.64% | BULLISH | 1.0% | 135.16 / 132.07 |
| Exxon Mobil Energy Chart ↗ |
USD | 162.55 | ▲ 1.28% | BULLISH | 1.4% | 163.32 / 159.64 |
| Shell Energy Chart ↗ |
GBP | 88.46 | ▼ 0.15% | BEARISH | 1.2% | 88.57 / 87.68 |
| Bank of America Finance Chart ↗ |
USD | 50.70 | ▲ 0.02% | BEARISH | 1.0% | 51.27 / 50.38 |
| Goldman Sachs Finance Chart ↗ |
USD | 928.74 | ▼ 1.86% | BULLISH | 1.2% | 939.56 / 923.95 |
| JPMorgan Chase Finance Chart ↗ |
USD | 295.70 | ▼ 1.67% | BEARISH | 1.0% | 301.79 / 295.27 |
| Mastercard Finance Chart ↗ |
USD | 499.70 | ▼ 1.20% | BEARISH | 1.3% | 512.90 / 498.50 |
| Visa Finance Chart ↗ |
USD | 329.91 | ▼ 0.82% | BULLISH | 1.3% | 335.16 / 329.50 |
| Eli Lilly Healthcare Chart ↗ |
USD | 1,021.41 | ▲ 3.37% | BULLISH | 2.2% | 1,021.78 / 984.60 |
| Johnson & Johnson Healthcare Chart ↗ |
USD | 230.00 | ▲ 0.47% | BULLISH | 1.0% | 230.83 / 228.04 |
| Novo Nordisk Healthcare Chart ↗ |
DKK | 44.28 | - 0.00% | BULLISH | 1.7% | 44.84 / 44.08 |
| UnitedHealth Healthcare Chart ↗ |
USD | 389.24 | ▼ 0.48% | BULLISH | 1.1% | 394.99 / 387.51 |
| Boeing Industrial Chart ↗ |
USD | 215.01 | ▼ 2.54% | BEARISH | 1.9% | 220.05 / 214.01 |
| Caterpillar Industrial Chart ↗ |
USD | 860.15 | ▼ 0.44% | BULLISH | 2.1% | 869.83 / 845.55 |
| GE Aerospace Industrial Chart ↗ |
USD | 285.28 | ▼ 0.25% | BEARISH | 1.9% | 287.42 / 282.62 |
| Hermès Luxury Chart ↗ |
EUR | 1,607.00 | ▲ 0.29% | BEARISH | 1.6% | 1,621.50 / 1,574.50 |
| LVMH Luxury Chart ↗ |
EUR | 462.00 | ▲ 0.14% | BEARISH | 1.5% | 465.85 / 454.60 |
| ASML Technology Chart ↗ |
EUR | 1,459.44 | ▼ 0.88% | BULLISH | 2.6% | 1,485.76 / 1,441.31 |
| Alphabet Technology Chart ↗ |
USD | 387.66 | ▼ 2.34% | BULLISH | 1.6% | 397.15 / 386.12 |
| Amazon Technology Chart ↗ |
USD | 259.34 | ▼ 2.08% | NEUTRAL | 1.2% | 262.21 / 255.19 |
| Apple Technology Chart ↗ |
USD | 298.97 | ▲ 0.38% | BULLISH | 1.1% | 300.51 / 296.35 |
| Broadcom Technology Chart ↗ |
USD | 411.07 | ▼ 2.29% | BULLISH | 2.2% | 417.95 / 405.87 |
| Meta Technology Chart ↗ |
USD | 602.61 | ▼ 1.41% | BEARISH | 1.4% | 613.93 / 600.56 |
| Microsoft Technology Chart ↗ |
USD | 417.42 | ▼ 1.44% | NEUTRAL | 1.4% | 432.70 / 416.50 |
| NVIDIA Technology Chart ↗ |
USD | 220.61 | ▼ 0.77% | BULLISH | 2.3% | 224.48 / 217.91 |
| Tesla Technology Chart ↗ |
USD | 404.11 | ▼ 1.43% | BULLISH | 2.1% | 405.63 / 393.63 |