Real-time commodity futures tracking · Gold, Oil, Copper, Grains, Softs | 20260520-013555
Pressure, regime, normalized momentum and extension. Market state: Open · futures/CFD
Extension, volatility or RSI readings that deserve manual chart inspection.
Spread = minimum indicative futures spread based on 1 tick; live bid/ask is not exposed by the Yahoo chart feed.
| Commodity | Category | Price | Change | Spread | MA(5) | MA(20) | Trend | Volatility | Vol Ratio |
|---|---|---|---|---|---|---|---|---|---|
| Gold GC=F Chart ↗ |
Precious Metals | 4487.20 oz | ▼ 0.42% | 0.1 (0.002%) indic. min |
4555.98 | 4626.77 | BEARISH | 1.0% | 11.9x |
| Silver SI=F Chart ↗ |
Precious Metals | 74.39 oz | ▼ 0.59% | 0.005 (0.007%) indic. min |
77.67 | 77.60 | NEUTRAL | 2.9% | 1.1x |
| Platinum PL=F Chart ↗ |
Precious Metals | 1927.20 oz | ▼ 0.34% | 0.1 (0.005%) indic. min |
1978.78 | 2009.00 | BEARISH | 2.1% | 9.5x |
| Palladium PA=F Chart ↗ |
Precious Metals | 1368.50 oz | ▲ 0.61% | 0.5 (0.037%) indic. min |
1405.20 | 1476.85 | BEARISH | 2.3% | 17.8x |
| Crude Oil WTI CL=F Chart ↗ |
Energy | 104.02 barrel | ▼ 3.48% | 0.01 (0.010%) indic. min |
105.41 | 101.14 | BULLISH | 2.9% | 0.0x |
| Brent Crude BZ=F Chart ↗ |
Energy | 111.07 barrel | ▼ 0.19% | 0.01 (0.009%) indic. min |
109.89 | 108.20 | BULLISH | 2.9% | 0.0x |
| Natural Gas NG=F Chart ↗ |
Energy | 3.11 MMBtu | ▼ 0.13% | 0.001 (0.032%) indic. min |
3.02 | 2.80 | BULLISH | 2.2% | 0.0x |
| Copper HG=F Chart ↗ |
Industrial Metals | 6.19 lb | ▲ 0.47% | 0.0005 (0.008%) indic. min |
6.29 | 6.15 | BULLISH | 1.5% | 0.7x |
| Corn ZC=F Chart ↗ |
Agriculture | 474.00 bushel | ▼ 0.26% | 0.25 (0.053%) indic. min |
466.70 | 463.25 | BULLISH | 1.1% | 0.1x |
| Wheat ZW=F Chart ↗ |
Agriculture | 665.25 bushel | ▼ 0.30% | 0.25 (0.038%) indic. min |
655.95 | 633.66 | BULLISH | 1.9% | 0.1x |
| Soybeans ZS=F Chart ↗ |
Agriculture | 1207.00 bushel | ▼ 0.21% | 0.25 (0.021%) indic. min |
1196.20 | 1189.44 | BULLISH | 0.9% | 0.1x |
| Coffee KC=F Chart ↗ |
Softs | 269.80 lb | ▼ 2.32% | 0.05 (0.019%) indic. min |
284.26 | 297.51 | BEARISH | 1.8% | 0.0x |
| Sugar SB=F Chart ↗ |
Softs | 15.04 lb | ▲ 2.10% | 0.01 (0.066%) indic. min |
14.99 | 14.64 | BULLISH | 1.7% | 0.0x |
| Cotton CT=F Chart ↗ |
Softs | 81.79 lb | ▼ 2.28% | 0.01 (0.012%) indic. min |
83.37 | 81.34 | BULLISH | 1.9% | 0.9x |
| Live Cattle LE=F Chart ↗ |
Livestock | 247.18 lb | ▼ 2.45% | 0.025 (0.010%) indic. min |
251.87 | 251.38 | NEUTRAL | 0.8% | 0.7x |
Extension, volatility or RSI readings that deserve manual chart inspection.