24 ETFs across 6 categories · Equity, Sectors, Bonds, International, Commodities & Thematic | 20260520-013633
Pressure, regime, normalized momentum and extension. Market state: Closed · listed markets
Extension, volatility or RSI readings that deserve manual chart inspection.
| ETF | Category | Price | Change | Trend | Volatility | 52W Range |
|---|---|---|---|---|---|---|
| Vanguard Total Bond BND Chart ↗ |
Bonds | $72.45 | ▼ 0.33% | BEARISH | 0.2% | $75.23 / $71.76 |
| iShares 20+ Year Tr. TLT Chart ↗ |
Bonds | $83.02 | ▼ 0.65% | BEARISH | 0.5% | $92.19 / $82.78 |
| iShares Core US Agg AGG Chart ↗ |
Bonds | $97.63 | ▼ 0.39% | BEARISH | 0.2% | $101.46 / $96.66 |
| iShares High Yield HYG Chart ↗ |
Bonds | $79.35 | ▼ 0.24% | BEARISH | 0.2% | $81.36 / $78.57 |
| iShares Inv. Grade LQD Chart ↗ |
Bonds | $107.12 | ▼ 0.50% | BEARISH | 0.3% | $112.93 / $105.39 |
| SPDR Gold GLD Chart ↗ |
Commodity | $411.50 | ▼ 1.66% | BEARISH | 1.0% | $509.70 / $298.30 |
| US Oil Fund USO Chart ↗ |
Commodity | $152.96 | ▲ 2.46% | BULLISH | 2.8% | $154.08 / $65.96 |
| iShares Silver SLV Chart ↗ |
Commodity | $66.90 | ▼ 4.35% | BULLISH | 2.9% | $109.83 / $29.50 |
| Vanguard FTSE Dev. VEA Chart ↗ |
International | $68.99 | ▼ 0.76% | BULLISH | 1.1% | $71.12 / $54.45 |
| iShares MSCI EAFE EFA Chart ↗ |
International | $101.92 | ▼ 0.72% | NEUTRAL | 1.0% | $105.94 / $85.68 |
| iShares MSCI EM EEM Chart ↗ |
International | $64.26 | ▼ 1.09% | BULLISH | 1.4% | $68.15 / $45.23 |
| Consumer Disc. XLY Chart ↗ |
Sector | $115.03 | ▼ 1.11% | BEARISH | 0.6% | $125.01 / $103.86 |
| Energy Select XLE Chart ↗ |
Sector | $61.29 | ▲ 1.17% | BULLISH | 1.3% | $63.46 / $40.36 |
| Financial Select XLF Chart ↗ |
Sector | $51.10 | ▼ 1.24% | BEARISH | 0.6% | $56.52 / $47.67 |
| Health Care Select XLV Chart ↗ |
Sector | $147.32 | ▲ 1.10% | BULLISH | 0.7% | $160.59 / $127.96 |
| Industrial Select XLI Chart ↗ |
Sector | $168.74 | ▼ 1.18% | BEARISH | 1.0% | $179.31 / $139.63 |
| Technology Select XLK Chart ↗ |
Sector | $173.24 | ▼ 0.64% | BULLISH | 1.4% | $180.22 / $112.55 |
| ARK Innovation ARKK Chart ↗ |
Thematic | $73.84 | ▼ 0.90% | BEARISH | 1.8% | $92.65 / $55.02 |
| Invesco QQQ QQQ Chart ↗ |
US Equity | $701.53 | ▼ 0.62% | BULLISH | 1.0% | $722.03 / $505.58 |
| SPDR Dow Jones DIA Chart ↗ |
US Equity | $493.98 | ▼ 0.61% | NEUTRAL | 0.5% | $505.30 / $413.83 |
| SPDR S&P 500 SPY Chart ↗ |
US Equity | $733.73 | ▼ 0.67% | BULLISH | 0.6% | $749.53 / $575.60 |
| Vanguard S&P 500 VOO Chart ↗ |
US Equity | $674.59 | ▼ 0.64% | BULLISH | 0.6% | $689.10 / $529.11 |
| Vanguard Total Market VTI Chart ↗ |
US Equity | $360.06 | ▼ 0.63% | BULLISH | 0.6% | $368.25 / $283.00 |
| iShares Russell 2000 IWM Chart ↗ |
US Equity | $273.00 | ▼ 1.08% | NEUTRAL | 0.9% | $287.58 / $199.65 |